| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.49 | +0.05 % | 0 | 10.66 | 11.51 | 10.23 |
| 22/05/2026 | 9.85 | -5.79 % | 0 | 10.12 | 10.56 | 9.58 |
| 25/05/2026 | 7.87 | -19.99 % | 0 | 8.81 | 9.14 | 7.77 |
| 26/05/2026 | 8.15 | +2.2 % | 0 | 7.97 | 8.42 | 7.74 |
| 27/05/2026 | 7.91 | -2.04 % | 0 | 7.78 | 8.08 | 7.46 |
