Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 42.36 | -0.25 % | 0 | 42.36 | 43.00 | 42.13 |
30/09/2025 | 42.74 | +0.45 % | 0 | 42.23 | 43.09 | 42.03 |
01/10/2025 | 41.67 | -2.34 % | 0 | 42.93 | 44.23 | 41.45 |
02/10/2025 | 42.26 | +1.44 % | 0 | 41.33 | 42.64 | 41.16 |
03/10/2025 | 41.97 | -1.18 % | 0 | 41.56 | 43.26 | 41.07 |