| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 62.36 | -0.17 % | 0 | 62.36 | 63.00 | 62.13 |
| 30/09/2025 | 62.74 | +0.3 % | 0 | 62.23 | 63.09 | 62.03 |
| 01/10/2025 | 61.67 | -1.6 % | 0 | 62.93 | 64.14 | 61.45 |
| 02/10/2025 | 62.26 | +0.97 % | 0 | 61.33 | 62.64 | 61.16 |
| 03/10/2025 | 61.97 | -0.81 % | 0 | 61.56 | 63.26 | 61.06 |
