| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 42.88 | +0.34 % | 0 | 42.93 | 43.14 | 42.30 |
| 30/09/2025 | 42.49 | -0.54 % | 0 | 43.06 | 43.26 | 42.20 |
| 01/10/2025 | 43.53 | +2.23 % | 0 | 42.37 | 43.77 | 40.99 |
| 02/10/2025 | 42.95 | -1.36 % | 0 | 43.93 | 44.07 | 42.62 |
| 03/10/2025 | 43.24 | +1.04 % | 0 | 43.71 | 44.20 | 42.01 |
