| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.05 | -8.39 % | 0 | 10.55 | 10.74 | 9.37 |
| 17/11/2025 | 9.89 | -3.37 % | 0 | 9.91 | 10.32 | 9.28 |
| 18/11/2025 | 8.23 | -15.03 % | 0 | 8.73 | 8.89 | 7.59 |
| 19/11/2025 | 8.50 | +5.01 % | 0 | 8.22 | 8.88 | 7.35 |
| 20/11/2025 | 11.55 | +36.04 % | 0 | 12.20 | 12.48 | 11.53 |