| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.30 | -7.99 % | 0 | 5.47 | 5.74 | 5.01 |
| 18/11/2025 | 4.06 | -22.81 % | 0 | 4.47 | 4.62 | 3.75 |
| 19/11/2025 | 4.24 | +4.69 % | 0 | 4.04 | 4.44 | 3.38 |
| 20/11/2025 | 6.87 | +63.45 % | 0 | 7.45 | 8.01 | 6.57 |
| 21/11/2025 | 5.95 | -10.33 % | 0 | 5.89 | 6.03 | 5.60 |
