| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.77 | +0.19 % | 0 | 7.81 | 8.08 | 7.33 |
| 30/09/2025 | 7.44 | -2.49 % | 0 | 7.87 | 8.01 | 7.24 |
| 01/10/2025 | 8.31 | +10.51 % | 0 | 7.36 | 8.46 | 6.29 |
| 02/10/2025 | 7.80 | -6.25 % | 0 | 8.55 | 8.74 | 7.55 |
| 03/10/2025 | 7.97 | +4.12 % | 0 | 8.34 | 8.74 | 7.06 |
