| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.92 | -3.06 % | 0 | 11.87 | 12.81 | 10.48 |
| 06/10/2026 | 8.75 | -17.22 % | 0 | 10.31 | 10.70 | 8.44 |
| 07/10/2026 | 11.68 | +32.82 % | 0 | 9.61 | 12.11 | 9.34 |
| 08/10/2026 | 13.38 | +15.4 % | 0 | 13.08 | 14.07 | 12.44 |
| 09/10/2026 | 12.48 | -6.8 % | 0 | 12.14 | 13.45 | 11.90 |
