| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.33 | -4.27 % | 0 | 13.52 | 14.54 | 12.25 |
| 06/10/2026 | 10.20 | -15.88 % | 0 | 11.70 | 11.84 | 9.86 |
| 07/10/2026 | 13.27 | +29.84 % | 0 | 11.13 | 14.10 | 10.82 |
| 08/10/2026 | 14.91 | +12.36 % | 0 | 14.89 | 15.29 | 13.80 |
| 09/10/2026 | 14.22 | -6.2 % | 0 | 13.85 | 15.32 | 13.58 |
