| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.09 | -3.49 % | 0 | 15.26 | 16.34 | 13.89 |
| 06/10/2026 | 11.80 | -14.47 % | 0 | 13.33 | 13.73 | 11.21 |
| 07/10/2026 | 14.96 | +27.54 % | 0 | 12.87 | 15.88 | 12.58 |
| 08/10/2026 | 16.89 | +12.42 % | 0 | 16.73 | 17.42 | 15.94 |
| 09/10/2026 | 16.09 | -5.38 % | 0 | 15.40 | 17.24 | 15.38 |
