| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.67 | -4.22 % | 0 | 17.08 | 18.20 | 15.52 |
| 06/10/2026 | 13.44 | -13.51 % | 0 | 15.06 | 15.27 | 12.83 |
| 07/10/2026 | 16.80 | +25.06 % | 0 | 14.59 | 17.59 | 14.03 |
| 08/10/2026 | 18.66 | +10.68 % | 0 | 18.62 | 19.45 | 17.51 |
| 09/10/2026 | 17.99 | -4.81 % | 0 | 17.25 | 19.06 | 17.25 |
