| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.65 | +0.55 % | 0 | 23.70 | 25.09 | 23.06 |
| 22/05/2026 | 22.93 | -3. % | 0 | 23.24 | 23.81 | 22.61 |
| 25/05/2026 | 20.56 | -10.3 % | 0 | 21.76 | 22.57 | 20.31 |
| 26/05/2026 | 21.09 | +1.71 % | 0 | 20.59 | 21.46 | 20.08 |
| 27/05/2026 | 20.76 | -0.86 % | 0 | 20.56 | 21.11 | 20.24 |
