| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.56 | -2.61 % | 0 | 20.90 | 22.17 | 19.27 |
| 06/10/2026 | 17.00 | -11.81 % | 0 | 18.78 | 18.99 | 15.88 |
| 07/10/2026 | 20.65 | +21.3 % | 0 | 18.19 | 21.40 | 17.91 |
| 08/10/2026 | 22.61 | +9.49 % | 0 | 22.55 | 23.40 | 21.77 |
| 09/10/2026 | 21.95 | -3.73 % | 0 | 21.14 | 22.72 | 21.13 |
