| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.13 | +0.45 % | 0 | 28.21 | 29.86 | 27.49 |
| 22/05/2026 | 27.38 | -2.68 % | 0 | 27.73 | 28.32 | 26.91 |
| 25/05/2026 | 24.88 | -9.2 % | 0 | 26.17 | 27.25 | 24.61 |
| 26/05/2026 | 25.47 | +1.54 % | 0 | 24.93 | 25.74 | 24.63 |
| 27/05/2026 | 25.22 | -0.34 % | 0 | 24.91 | 25.60 | 24.61 |
