| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.62 | +12.45 % | 0 | 14.94 | 16.70 | 14.13 |
| 20/08/2026 | 17.55 | +3.72 % | 0 | 17.00 | 18.44 | 16.70 |
| 21/08/2026 | 16.49 | -6.49 % | 0 | 17.11 | 17.38 | 16.02 |
| 24/08/2026 | 16.72 | +2.77 % | 0 | 16.44 | 17.53 | 16.05 |
| 25/08/2026 | 18.85 | +12.2 % | 0 | 16.17 | 19.32 | 15.49 |
