| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.52 | -1.5 % | 0 | 28.87 | 30.11 | 27.32 |
| 06/10/2026 | 24.84 | -8.81 % | 0 | 26.72 | 26.93 | 23.96 |
| 07/10/2026 | 28.65 | +14.99 % | 0 | 26.14 | 29.83 | 25.85 |
| 08/10/2026 | 30.62 | +7.05 % | 0 | 30.55 | 31.40 | 29.76 |
| 09/10/2026 | 29.98 | -2.66 % | 0 | 29.12 | 31.03 | 29.12 |
