| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.83 | +0.49 % | 0 | 32.90 | 34.81 | 31.91 |
| 22/05/2026 | 32.05 | -2.33 % | 0 | 32.42 | 33.03 | 31.03 |
| 25/05/2026 | 29.46 | -8.1 % | 0 | 30.80 | 32.06 | 29.21 |
| 26/05/2026 | 30.09 | +1.47 % | 0 | 29.51 | 30.12 | 29.18 |
| 27/05/2026 | 29.80 | -0.37 % | 0 | 29.50 | 30.20 | 29.16 |
