| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.53 | -1.08 % | 0 | 38.87 | 40.12 | 37.33 |
| 06/10/2026 | 34.83 | -6.47 % | 0 | 36.71 | 36.93 | 33.98 |
| 07/10/2026 | 38.66 | +10.73 % | 0 | 36.14 | 39.40 | 35.84 |
| 08/10/2026 | 40.58 | +5.13 % | 0 | 40.54 | 41.40 | 39.49 |
| 09/10/2026 | 39.96 | -2.07 % | 0 | 39.12 | 41.03 | 39.12 |
