| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.43 | +8.42 % | 0 | 23.36 | 26.35 | 23.31 |
| 20/08/2026 | 26.50 | +2.2 % | 0 | 26.27 | 27.82 | 25.54 |
| 21/08/2026 | 25.47 | -4.68 % | 0 | 26.12 | 26.63 | 24.95 |
| 24/08/2026 | 25.89 | +2.66 % | 0 | 25.42 | 26.73 | 24.63 |
| 25/08/2026 | 28.06 | +8.38 % | 0 | 25.26 | 28.90 | 24.81 |
