| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 52.36 | +0.4 % | 0 | 52.44 | 54.53 | 51.38 |
| 22/05/2026 | 51.59 | -1.37 % | 0 | 51.95 | 52.67 | 51.14 |
| 25/05/2026 | 48.90 | -5.12 % | 0 | 50.28 | 51.73 | 48.61 |
| 26/05/2026 | 49.55 | +1.08 % | 0 | 48.94 | 49.58 | 48.59 |
| 27/05/2026 | 49.23 | -0.18 % | 0 | 48.94 | 50.48 | 47.73 |
