| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.30 | +6.79 % | 0 | 32.96 | 36.33 | 32.95 |
| 20/08/2026 | 36.42 | +2.16 % | 0 | 36.02 | 37.86 | 35.24 |
| 21/08/2026 | 35.21 | -3.48 % | 0 | 35.87 | 36.55 | 34.69 |
| 24/08/2026 | 35.72 | +2.23 % | 0 | 35.18 | 36.62 | 34.29 |
| 25/08/2026 | 38.03 | +6.6 % | 0 | 35.06 | 38.73 | 34.57 |
