| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.53 | -0.86 % | 0 | 48.87 | 50.33 | 47.29 |
| 06/10/2026 | 44.84 | -5.08 % | 0 | 46.71 | 46.93 | 43.98 |
| 07/10/2026 | 48.65 | +8.32 % | 0 | 46.13 | 49.82 | 45.84 |
| 08/10/2026 | 50.61 | +4.13 % | 0 | 50.54 | 51.40 | 49.48 |
| 09/10/2026 | 49.96 | -1.65 % | 0 | 49.12 | 51.03 | 49.11 |
