| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 62.26 | +0.36 % | 0 | 62.34 | 64.80 | 61.02 |
| 22/05/2026 | 61.47 | -1.14 % | 0 | 61.84 | 63.31 | 60.58 |
| 25/05/2026 | 58.80 | -4.27 % | 0 | 60.18 | 61.63 | 58.50 |
| 26/05/2026 | 59.45 | +0.95 % | 0 | 58.83 | 59.47 | 58.48 |
| 27/05/2026 | 59.13 | -0.12 % | 0 | 58.83 | 59.51 | 57.66 |
