| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 73.36 | -0.03 % | 0 | 73.45 | 74.08 | 73.19 |
| 30/09/2025 | 73.76 | +0.4 % | 0 | 73.32 | 74.18 | 73.05 |
| 01/10/2025 | 72.56 | -1.41 % | 0 | 74.02 | 75.24 | 72.50 |
| 02/10/2025 | 73.31 | +0.99 % | 0 | 72.49 | 73.77 | 72.24 |
| 03/10/2025 | 73.06 | -0.43 % | 0 | 72.65 | 74.41 | 72.15 |
