| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.53 | -0.71 % | 0 | 58.87 | 60.33 | 57.32 |
| 06/10/2026 | 54.84 | -4.2 % | 0 | 56.71 | 56.93 | 53.98 |
| 07/10/2026 | 58.65 | +6.81 % | 0 | 56.13 | 59.82 | 55.84 |
| 08/10/2026 | 60.61 | +3.42 % | 0 | 60.54 | 61.40 | 59.48 |
| 09/10/2026 | 59.96 | -1.38 % | 0 | 59.11 | 61.03 | 59.11 |
