| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.34 | +1.73 % | 0 | 45.95 | 47.75 | 45.18 |
| 21/08/2026 | 45.16 | -2.69 % | 0 | 45.80 | 46.47 | 44.63 |
| 24/08/2026 | 45.67 | +1.83 % | 0 | 45.11 | 46.44 | 44.25 |
| 25/08/2026 | 47.98 | +5.23 % | 0 | 45.01 | 48.78 | 44.56 |
| 26/08/2026 | 47.10 | -1.77 % | 0 | 46.67 | 47.79 | 46.46 |
