| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.16 | +4.29 % | 0 | 52.82 | 56.19 | 52.76 |
| 20/08/2026 | 56.30 | +1.42 % | 0 | 55.92 | 57.70 | 55.15 |
| 21/08/2026 | 55.12 | -2.2 % | 0 | 55.77 | 56.41 | 54.61 |
| 24/08/2026 | 55.64 | +1.51 % | 0 | 55.08 | 56.42 | 54.23 |
| 25/08/2026 | 57.95 | +4.3 % | 0 | 54.98 | 58.76 | 54.55 |
