| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.11 | +3.12 % | 0 | 72.76 | 76.13 | 72.28 |
| 20/08/2026 | 76.25 | +1.06 % | 0 | 75.86 | 77.64 | 74.72 |
| 21/08/2026 | 75.07 | -1.61 % | 0 | 75.71 | 76.67 | 74.51 |
| 24/08/2026 | 75.59 | +1.11 % | 0 | 75.03 | 77.13 | 74.19 |
| 25/08/2026 | 77.91 | +3.17 % | 0 | 74.93 | 78.87 | 74.51 |
