| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.52 | -0.48 % | 0 | 88.86 | 90.10 | 87.23 |
| 06/10/2026 | 84.84 | -2.76 % | 0 | 86.71 | 86.92 | 83.97 |
| 07/10/2026 | 88.65 | +4.4 % | 0 | 86.13 | 89.55 | 85.84 |
| 08/10/2026 | 90.60 | +2.25 % | 0 | 90.53 | 91.39 | 89.52 |
| 09/10/2026 | 89.96 | -0.93 % | 0 | 89.10 | 91.03 | 89.10 |
