| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.52 | -0.39 % | 0 | 108.86 | 110.10 | 107.28 |
| 06/10/2026 | 104.84 | -2.24 % | 0 | 106.70 | 106.92 | 103.97 |
| 07/10/2026 | 108.65 | +3.56 % | 0 | 106.13 | 109.54 | 105.83 |
| 08/10/2026 | 110.59 | +1.83 % | 0 | 110.52 | 111.38 | 109.72 |
| 09/10/2026 | 109.95 | -0.77 % | 0 | 109.10 | 111.03 | 109.10 |
