| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 94.92 | +2.32 % | 0 | 92.70 | 95.99 | 92.23 |
| 20/08/2026 | 96.07 | +0.7 % | 0 | 95.81 | 97.47 | 94.66 |
| 21/08/2026 | 95.01 | -1.28 % | 0 | 95.66 | 96.62 | 94.08 |
| 24/08/2026 | 95.55 | +0.89 % | 0 | 94.98 | 97.12 | 94.14 |
| 25/08/2026 | 97.74 | +2.38 % | 0 | 94.89 | 98.82 | 94.46 |
