| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.66 | +0.65 % | 0 | 66.74 | 68.33 | 65.43 |
| 06/10/2026 | 70.38 | +3.63 % | 0 | 68.78 | 71.57 | 68.38 |
| 07/10/2026 | 66.50 | -5.33 % | 0 | 69.49 | 70.05 | 66.02 |
| 08/10/2026 | 64.82 | -2.58 % | 0 | 64.75 | 65.95 | 64.28 |
| 09/10/2026 | 65.19 | +1.31 % | 0 | 66.02 | 66.30 | 64.37 |
