| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 82.39 | -2.46 % | 0 | 84.65 | 85.32 | 81.77 |
| 20/08/2026 | 81.28 | -0.7 % | 0 | 81.55 | 82.84 | 80.22 |
| 21/08/2026 | 82.35 | +1.64 % | 0 | 81.71 | 83.19 | 81.13 |
| 24/08/2026 | 82.13 | -0.52 % | 0 | 82.32 | 83.40 | 80.60 |
| 25/08/2026 | 79.67 | -2.68 % | 0 | 82.61 | 83.07 | 78.92 |
