| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 64.30 | -0.34 % | 0 | 64.37 | 65.44 | 62.67 |
| 22/05/2026 | 65.19 | +1.22 % | 0 | 64.87 | 66.55 | 63.83 |
| 25/05/2026 | 68.28 | +4.77 % | 0 | 66.80 | 68.86 | 66.33 |
| 26/05/2026 | 67.24 | -0.74 % | 0 | 67.92 | 68.92 | 66.64 |
| 27/05/2026 | 67.79 | +0.53 % | 0 | 68.23 | 69.06 | 66.70 |
