| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.34 | -0.39 % | 0 | 59.42 | 60.51 | 57.73 |
| 22/05/2026 | 60.21 | +1.28 % | 0 | 59.92 | 61.41 | 59.19 |
| 25/05/2026 | 63.03 | +4.67 % | 0 | 61.64 | 63.32 | 61.34 |
| 26/05/2026 | 62.29 | -0.8 % | 0 | 63.01 | 63.26 | 62.27 |
| 27/05/2026 | 62.66 | +0.3 % | 0 | 62.98 | 63.43 | 62.28 |
