| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.40 | -2.62 % | 0 | 79.67 | 80.34 | 76.78 |
| 20/08/2026 | 76.30 | -0.74 % | 0 | 76.56 | 77.85 | 75.22 |
| 21/08/2026 | 77.37 | +1.75 % | 0 | 76.72 | 78.20 | 76.13 |
| 24/08/2026 | 77.18 | -0.52 % | 0 | 77.33 | 78.42 | 75.60 |
| 25/08/2026 | 74.68 | -2.85 % | 0 | 77.62 | 78.09 | 73.93 |
