| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.71 | +0.72 % | 0 | 61.39 | 63.33 | 60.18 |
| 06/10/2026 | 65.41 | +3.9 % | 0 | 63.81 | 66.73 | 63.45 |
| 07/10/2026 | 61.59 | -5.63 % | 0 | 64.52 | 65.08 | 60.85 |
| 08/10/2026 | 59.61 | -3.21 % | 0 | 59.68 | 60.77 | 59.03 |
| 09/10/2026 | 60.26 | +1.47 % | 0 | 61.10 | 61.24 | 59.40 |
