| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.74 | +0.73 % | 0 | 56.43 | 58.30 | 55.22 |
| 06/10/2026 | 60.44 | +4.2 % | 0 | 58.58 | 61.65 | 58.36 |
| 07/10/2026 | 56.63 | -6.08 % | 0 | 59.15 | 59.67 | 55.89 |
| 08/10/2026 | 54.65 | -3.47 % | 0 | 54.72 | 56.03 | 54.04 |
| 09/10/2026 | 55.28 | +1.56 % | 0 | 56.14 | 56.27 | 54.41 |
