| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.43 | -0.37 % | 0 | 54.48 | 55.58 | 52.80 |
| 22/05/2026 | 55.31 | +1.47 % | 0 | 54.98 | 56.49 | 54.25 |
| 25/05/2026 | 58.09 | +5.1 % | 0 | 56.69 | 58.37 | 55.68 |
| 26/05/2026 | 57.34 | -0.87 % | 0 | 58.06 | 58.30 | 57.32 |
| 27/05/2026 | 57.69 | +0.3 % | 0 | 58.02 | 58.47 | 57.35 |
