| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.41 | -2.81 % | 0 | 74.68 | 75.36 | 71.78 |
| 20/08/2026 | 71.31 | -0.79 % | 0 | 71.57 | 72.88 | 70.23 |
| 21/08/2026 | 72.37 | +1.86 % | 0 | 71.73 | 73.22 | 71.13 |
| 24/08/2026 | 72.19 | -0.55 % | 0 | 72.34 | 73.44 | 70.60 |
| 25/08/2026 | 69.69 | -3.05 % | 0 | 72.63 | 73.10 | 68.93 |
