| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.61 | -0.4 % | 0 | 44.65 | 45.77 | 42.99 |
| 22/05/2026 | 45.45 | +1.77 % | 0 | 45.14 | 46.42 | 44.42 |
| 25/05/2026 | 48.22 | +6.16 % | 0 | 46.84 | 48.50 | 45.84 |
| 26/05/2026 | 47.46 | -1.06 % | 0 | 48.19 | 48.45 | 47.44 |
| 27/05/2026 | 47.83 | +0.37 % | 0 | 48.15 | 49.37 | 47.46 |
