| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.47 | -3.18 % | 0 | 64.70 | 65.41 | 61.84 |
| 20/08/2026 | 61.33 | -0.93 % | 0 | 61.60 | 62.93 | 60.23 |
| 21/08/2026 | 62.41 | +2.18 % | 0 | 61.75 | 63.29 | 61.45 |
| 24/08/2026 | 61.89 | -1.15 % | 0 | 62.46 | 63.49 | 60.69 |
| 25/08/2026 | 59.71 | -3.54 % | 0 | 62.57 | 63.17 | 58.94 |
