| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.84 | +0.83 % | 0 | 46.53 | 48.52 | 45.33 |
| 06/10/2026 | 50.51 | +4.94 % | 0 | 48.67 | 51.77 | 48.45 |
| 07/10/2026 | 46.72 | -7.21 % | 0 | 49.23 | 49.79 | 45.99 |
| 08/10/2026 | 44.76 | -4.21 % | 0 | 44.83 | 46.24 | 44.08 |
| 09/10/2026 | 45.38 | +1.83 % | 0 | 46.24 | 46.45 | 44.43 |
