| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.97 | -3.32 % | 0 | 62.20 | 62.21 | 59.25 |
| 20/08/2026 | 58.84 | -0.97 % | 0 | 59.10 | 60.06 | 58.02 |
| 21/08/2026 | 59.90 | +2.25 % | 0 | 59.26 | 60.80 | 58.95 |
| 24/08/2026 | 59.40 | -1.2 % | 0 | 59.97 | 61.01 | 58.78 |
| 25/08/2026 | 57.22 | -3.69 % | 0 | 60.07 | 60.69 | 56.44 |
