| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 42.12 | -0.52 % | 0 | 42.21 | 43.34 | 40.55 |
| 22/05/2026 | 42.97 | +1.76 % | 0 | 42.70 | 44.23 | 41.98 |
| 25/05/2026 | 45.76 | +6.47 % | 0 | 44.39 | 46.05 | 44.10 |
| 26/05/2026 | 45.02 | -1.09 % | 0 | 45.73 | 45.99 | 44.99 |
| 27/05/2026 | 45.39 | +0.44 % | 0 | 45.70 | 46.89 | 45.00 |
