| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.38 | +0.89 % | 0 | 44.07 | 46.03 | 42.87 |
| 06/10/2026 | 48.05 | +5.2 % | 0 | 46.20 | 49.31 | 45.98 |
| 07/10/2026 | 44.25 | -7.56 % | 0 | 46.76 | 47.32 | 43.52 |
| 08/10/2026 | 42.30 | -4.42 % | 0 | 42.37 | 43.50 | 41.60 |
| 09/10/2026 | 42.90 | +1.9 % | 0 | 43.77 | 44.01 | 41.95 |
