| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.49 | -3.79 % | 0 | 54.72 | 54.81 | 51.77 |
| 20/08/2026 | 51.35 | -1.12 % | 0 | 51.63 | 52.63 | 50.20 |
| 21/08/2026 | 52.42 | +2.58 % | 0 | 51.78 | 53.36 | 51.44 |
| 24/08/2026 | 51.92 | -1.37 % | 0 | 52.49 | 53.57 | 51.29 |
| 25/08/2026 | 49.74 | -4.21 % | 0 | 52.59 | 53.24 | 48.96 |
