| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.99 | +1.04 % | 0 | 36.71 | 38.70 | 35.51 |
| 06/10/2026 | 40.64 | +6.1 % | 0 | 38.81 | 41.94 | 38.60 |
| 07/10/2026 | 36.88 | -8.77 % | 0 | 39.37 | 39.95 | 36.16 |
| 08/10/2026 | 34.94 | -5.27 % | 0 | 35.01 | 36.44 | 34.21 |
| 09/10/2026 | 35.53 | +2.27 % | 0 | 36.40 | 36.66 | 34.54 |
