| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.36 | -1.13 % | 0 | 50.63 | 51.63 | 49.54 |
| 21/08/2026 | 51.44 | +2.67 % | 0 | 50.79 | 52.37 | 50.44 |
| 24/08/2026 | 50.91 | -1.41 % | 0 | 51.49 | 52.57 | 50.19 |
| 25/08/2026 | 48.74 | -4.31 % | 0 | 51.59 | 52.25 | 47.96 |
| 26/08/2026 | 49.98 | +2.9 % | 0 | 49.94 | 50.24 | 48.85 |
