| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.01 | +1.06 % | 0 | 35.73 | 37.72 | 34.54 |
| 06/10/2026 | 39.67 | +6.28 % | 0 | 37.83 | 40.95 | 37.62 |
| 07/10/2026 | 35.90 | -8.97 % | 0 | 38.38 | 38.97 | 35.18 |
| 08/10/2026 | 33.96 | -5.42 % | 0 | 34.04 | 35.45 | 33.23 |
| 09/10/2026 | 34.55 | +2.34 % | 0 | 35.42 | 35.68 | 33.56 |
