| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.90 | -0.6 % | 0 | 34.00 | 35.07 | 32.36 |
| 22/05/2026 | 34.72 | +2.22 % | 0 | 34.47 | 35.96 | 33.76 |
| 25/05/2026 | 37.47 | +7.95 % | 0 | 36.12 | 37.76 | 35.84 |
| 26/05/2026 | 36.71 | -1.36 % | 0 | 37.45 | 37.68 | 36.69 |
| 27/05/2026 | 37.09 | +0.54 % | 0 | 37.41 | 37.85 | 36.19 |
