| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 48.36 | -1.19 % | 0 | 48.64 | 49.65 | 47.20 |
| 21/08/2026 | 49.44 | +2.76 % | 0 | 48.79 | 50.39 | 48.44 |
| 24/08/2026 | 48.93 | -1.45 % | 0 | 49.50 | 50.59 | 48.28 |
| 25/08/2026 | 46.75 | -4.46 % | 0 | 49.60 | 50.26 | 45.97 |
| 26/08/2026 | 47.78 | +2.6 % | 0 | 47.94 | 48.25 | 46.86 |
