| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.06 | +1.14 % | 0 | 33.78 | 35.74 | 32.59 |
| 06/10/2026 | 37.71 | +6.66 % | 0 | 35.88 | 38.99 | 35.66 |
| 07/10/2026 | 33.95 | -9.38 % | 0 | 36.42 | 37.01 | 32.95 |
| 08/10/2026 | 32.01 | -5.73 % | 0 | 32.09 | 33.23 | 31.28 |
| 09/10/2026 | 32.59 | +2.45 % | 0 | 33.47 | 33.70 | 31.61 |
