| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.99 | -0.62 % | 0 | 32.09 | 33.14 | 30.47 |
| 22/05/2026 | 32.80 | +2.23 % | 0 | 32.55 | 34.02 | 31.85 |
| 25/05/2026 | 35.54 | +8.39 % | 0 | 34.20 | 35.84 | 33.91 |
| 26/05/2026 | 34.79 | -1.36 % | 0 | 35.51 | 35.74 | 34.75 |
| 27/05/2026 | 35.16 | +0.6 % | 0 | 35.47 | 35.90 | 34.77 |
