| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.01 | -0.56 % | 0 | 32.09 | 33.14 | 30.47 |
| 22/05/2026 | 32.81 | +2.28 % | 0 | 32.55 | 33.59 | 31.85 |
| 25/05/2026 | 35.56 | +8.45 % | 0 | 34.20 | 35.84 | 33.27 |
| 26/05/2026 | 34.79 | -1.36 % | 0 | 35.51 | 35.74 | 34.75 |
| 27/05/2026 | 35.14 | +0.54 % | 0 | 35.47 | 36.65 | 34.74 |
