| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.97 | +4.89 % | 0 | 0.94 | 1.06 | 0.77 |
| 22/05/2026 | 0.85 | -12.37 % | 0 | 0.86 | 1.04 | 0.69 |
| 25/05/2026 | 0.69 | -19.41 % | 0 | 0.76 | 0.78 | 0.69 |
| 26/05/2026 | 0.69 | -1.43 % | 0 | 0.71 | 0.82 | 0.67 |
| 27/05/2026 | 0.67 | -5. % | 0 | 0.66 | 0.80 | 0.59 |