| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.28 | +1.2 % | 0 | 24.13 | 26.21 | 22.71 |
| 06/10/2026 | 27.94 | +8.89 % | 0 | 26.17 | 29.33 | 25.96 |
| 07/10/2026 | 24.29 | -12.5 % | 0 | 26.69 | 27.15 | 23.06 |
| 08/10/2026 | 22.37 | -7.94 % | 0 | 22.45 | 23.73 | 21.55 |
| 09/10/2026 | 22.98 | +3.63 % | 0 | 23.80 | 23.96 | 21.82 |
