| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.62 | +1.81 % | 0 | 20.37 | 22.21 | 19.19 |
| 06/10/2026 | 24.09 | +10.05 % | 0 | 22.35 | 25.50 | 22.15 |
| 07/10/2026 | 20.51 | -14.58 % | 0 | 22.85 | 23.72 | 19.41 |
| 08/10/2026 | 18.62 | -9.3 % | 0 | 18.72 | 19.98 | 17.86 |
| 09/10/2026 | 19.20 | +3.93 % | 0 | 20.02 | 20.11 | 18.11 |
