| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.08 | +22.37 % | 0 | 15.23 | 16.30 | 15.23 |
| 06/10/2026 | 18.44 | +12.44 % | 0 | 16.94 | 19.55 | 16.62 |
| 07/10/2026 | 15.08 | -18.65 % | 0 | 17.27 | 17.55 | 14.45 |
| 08/10/2026 | 13.31 | -12.26 % | 0 | 13.42 | 14.18 | 12.92 |
| 09/10/2026 | 13.80 | +4.98 % | 0 | 14.35 | 14.61 | 12.93 |
