| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.70 | +2.38 % | 0 | 11.91 | 13.21 | 10.91 |
| 06/10/2026 | 14.88 | +14.34 % | 0 | 13.24 | 15.74 | 13.24 |
| 07/10/2026 | 11.68 | -21.93 % | 0 | 13.77 | 13.94 | 11.28 |
| 08/10/2026 | 10.09 | -14.78 % | 0 | 10.21 | 10.90 | 9.81 |
| 09/10/2026 | 10.50 | +4.95 % | 0 | 11.05 | 11.28 | 10.09 |
