| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.49 | +0.96 % | 0 | 8.91 | 9.74 | 7.98 |
| 06/10/2026 | 11.55 | +16.97 % | 0 | 10.07 | 12.06 | 9.94 |
| 07/10/2026 | 8.68 | -25.15 % | 0 | 10.51 | 11.09 | 8.34 |
| 08/10/2026 | 7.25 | -17.48 % | 0 | 7.36 | 7.87 | 6.98 |
| 09/10/2026 | 7.55 | +6.12 % | 0 | 8.08 | 8.28 | 7.23 |
