| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.14 | +1.37 % | 0 | 7.57 | 8.30 | 6.70 |
| 06/10/2026 | 10.00 | +19.13 % | 0 | 8.62 | 10.45 | 8.50 |
| 07/10/2026 | 7.34 | -26.87 % | 0 | 9.01 | 9.49 | 6.98 |
| 08/10/2026 | 6.00 | -19.53 % | 0 | 6.12 | 6.55 | 5.75 |
| 09/10/2026 | 6.26 | +5.92 % | 0 | 6.77 | 6.94 | 5.97 |
