| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.05 | -11.28 % | 0 | 14.83 | 15.39 | 12.59 |
| 20/08/2026 | 12.09 | -4.09 % | 0 | 12.33 | 12.87 | 11.38 |
| 21/08/2026 | 12.85 | +7.58 % | 0 | 12.16 | 13.29 | 11.82 |
| 24/08/2026 | 12.24 | -6.25 % | 0 | 12.88 | 13.36 | 11.95 |
| 25/08/2026 | 10.74 | -13.5 % | 0 | 12.69 | 13.41 | 10.35 |
