| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.55 | -11.76 % | 0 | 13.16 | 13.68 | 11.44 |
| 20/08/2026 | 10.68 | -4.09 % | 0 | 11.08 | 11.59 | 10.19 |
| 21/08/2026 | 11.27 | +7.54 % | 0 | 10.70 | 11.65 | 10.67 |
| 24/08/2026 | 10.66 | -7.38 % | 0 | 11.33 | 12.00 | 10.47 |
| 25/08/2026 | 9.34 | -14.12 % | 0 | 11.14 | 11.78 | 8.96 |
