| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 26.49 | -2.27 % | 0 | 26.88 | 27.80 | 25.96 |
| 23/02/2026 | 25.81 | -2.33 % | 0 | 25.42 | 26.48 | 24.26 |
| 24/02/2026 | 26.71 | +3.89 % | 0 | 26.79 | 27.39 | 25.97 |
| 25/02/2026 | 25.26 | -5.43 % | 0 | 26.09 | 26.14 | 24.57 |
| 26/02/2026 | 25.15 | -1.02 % | 0 | 25.53 | 25.92 | 24.51 |