| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.59 | +1.74 % | 0 | 28.56 | 29.80 | 27.89 |
| 22/05/2026 | 28.14 | -0.32 % | 0 | 28.57 | 29.01 | 26.90 |
| 25/05/2026 | 25.68 | -7.28 % | 0 | 26.95 | 27.38 | 25.55 |
| 26/05/2026 | 26.47 | +2.66 % | 0 | 26.01 | 26.66 | 25.67 |
| 27/05/2026 | 26.15 | +0.97 % | 0 | 25.88 | 26.45 | 25.09 |
