| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 36.54 | +1.77 % | 0 | 36.55 | 38.13 | 35.96 |
| 22/05/2026 | 36.04 | -0.66 % | 0 | 36.62 | 37.11 | 35.30 |
| 25/05/2026 | 33.93 | -4.8 % | 0 | 34.88 | 35.59 | 33.38 |
| 26/05/2026 | 34.34 | +2.35 % | 0 | 33.73 | 34.48 | 33.41 |
| 27/05/2026 | 33.60 | -0.39 % | 0 | 33.68 | 34.29 | 33.20 |
