| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.54 | -0.16 % | 0 | 24.10 | 25.49 | 23.53 |
| 21/08/2026 | 23.81 | -4.99 % | 0 | 24.25 | 24.66 | 22.88 |
| 24/08/2026 | 23.80 | -1.29 % | 0 | 23.78 | 24.68 | 22.75 |
| 25/08/2026 | 25.37 | +3.38 % | 0 | 23.45 | 25.70 | 22.75 |
| 26/08/2026 | 24.66 | -5.04 % | 0 | 24.56 | 25.46 | 24.13 |
