| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.06 | +3.78 % | 0 | 29.78 | 31.68 | 29.06 |
| 20/08/2026 | 31.91 | +0.13 % | 0 | 31.71 | 33.03 | 30.74 |
| 21/08/2026 | 31.09 | -4.1 % | 0 | 31.58 | 32.15 | 30.08 |
| 24/08/2026 | 31.16 | -0.64 % | 0 | 31.06 | 32.16 | 29.92 |
| 25/08/2026 | 32.89 | +3.4 % | 0 | 30.75 | 33.77 | 29.98 |
