| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.35 | -0.53 % | 0 | 41.34 | 43.26 | 39.12 |
| 06/10/2026 | 37.81 | -5.35 % | 0 | 39.69 | 40.19 | 36.24 |
| 07/10/2026 | 41.13 | +8.84 % | 0 | 39.25 | 42.41 | 38.04 |
| 08/10/2026 | 42.85 | +4.22 % | 0 | 42.83 | 44.23 | 41.11 |
| 09/10/2026 | 42.19 | -3.11 % | 0 | 42.21 | 44.09 | 41.01 |
