| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.40 | -0.49 % | 0 | 59.82 | 62.32 | 57.41 |
| 06/10/2026 | 55.90 | -3.79 % | 0 | 57.77 | 58.97 | 54.16 |
| 07/10/2026 | 59.45 | +7.02 % | 0 | 57.18 | 61.65 | 56.10 |
| 08/10/2026 | 61.51 | +3.2 % | 0 | 61.48 | 63.32 | 59.68 |
| 09/10/2026 | 60.72 | -1.54 % | 0 | 60.07 | 62.98 | 59.42 |
