| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.56 | +3.19 % | 0 | 45.97 | 48.51 | 45.09 |
| 20/08/2026 | 48.57 | +0.44 % | 0 | 48.38 | 50.37 | 47.07 |
| 21/08/2026 | 47.67 | -2.86 % | 0 | 48.24 | 49.24 | 46.46 |
| 24/08/2026 | 47.92 | +0.4 % | 0 | 47.64 | 49.39 | 46.08 |
| 25/08/2026 | 49.83 | +3.05 % | 0 | 47.41 | 50.33 | 46.38 |
