| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 63.40 | +1.05 % | 0 | 64.00 | 66.45 | 61.48 |
| 22/05/2026 | 62.88 | -0.4 % | 0 | 63.44 | 65.60 | 60.63 |
| 25/05/2026 | 60.72 | -2.72 % | 0 | 61.91 | 63.34 | 59.19 |
| 26/05/2026 | 60.95 | +1.55 % | 0 | 60.86 | 61.89 | 60.08 |
| 27/05/2026 | 60.54 | +0.42 % | 0 | 60.51 | 61.99 | 59.92 |
