| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 72.93 | +1.11 % | 0 | 73.55 | 76.07 | 71.00 |
| 22/05/2026 | 72.33 | -0.23 % | 0 | 72.89 | 75.19 | 70.02 |
| 25/05/2026 | 70.22 | -2.16 % | 0 | 71.47 | 72.97 | 68.49 |
| 26/05/2026 | 70.37 | +1.44 % | 0 | 70.40 | 72.54 | 67.92 |
| 27/05/2026 | 70.45 | +1.17 % | 0 | 70.06 | 72.48 | 68.25 |
