| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.53 | +2.92 % | 0 | 54.79 | 57.75 | 53.89 |
| 20/08/2026 | 57.60 | +0.5 % | 0 | 57.39 | 59.67 | 55.97 |
| 21/08/2026 | 56.65 | -2.45 % | 0 | 57.25 | 57.76 | 55.29 |
| 24/08/2026 | 56.99 | +0.56 % | 0 | 56.62 | 58.69 | 54.91 |
| 25/08/2026 | 58.96 | +2.83 % | 0 | 56.42 | 59.48 | 55.29 |