| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.92 | -0.4 % | 0 | 69.37 | 72.05 | 67.38 |
| 06/10/2026 | 65.26 | -3.48 % | 0 | 67.28 | 68.79 | 63.57 |
| 07/10/2026 | 69.01 | +5.77 % | 0 | 66.68 | 71.41 | 65.54 |
| 08/10/2026 | 71.09 | +2.81 % | 0 | 71.07 | 72.94 | 69.29 |
| 09/10/2026 | 70.31 | -1.33 % | 0 | 69.63 | 72.64 | 69.03 |
