| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 76.43 | +0.65 % | 0 | 76.18 | 78.61 | 74.49 |
| 21/08/2026 | 75.40 | -1.76 % | 0 | 76.04 | 78.22 | 74.03 |
| 24/08/2026 | 75.84 | +0.72 % | 0 | 75.37 | 78.53 | 73.78 |
| 25/08/2026 | 77.98 | +2.61 % | 0 | 75.21 | 79.88 | 74.20 |
| 26/08/2026 | 77.05 | -1.72 % | 0 | 76.84 | 79.17 | 75.81 |
