| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 113.69 | -3.87 % | 0 | 113.49 | 114.10 | 111.53 |
| 09/04/2026 | 114.00 | +1.64 % | 0 | 113.66 | 114.75 | 113.61 |
| 10/04/2026 | 112.73 | +0.09 % | 0 | 113.61 | 113.99 | 112.30 |
| 13/04/2026 | 113.59 | +1.61 % | 0 | 114.13 | 114.26 | 113.44 |
| 14/04/2026 | 112.13 | -0.3 % | 0 | 112.82 | 113.73 | 112.13 |