| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.55 | -0.39 % | 0 | 108.86 | 110.06 | 106.84 |
| 06/10/2026 | 104.86 | -2.23 % | 0 | 106.70 | 106.92 | 103.62 |
| 07/10/2026 | 108.68 | +3.59 % | 0 | 106.12 | 109.68 | 105.83 |
| 08/10/2026 | 110.59 | +1.83 % | 0 | 110.52 | 111.14 | 109.73 |
| 09/10/2026 | 109.96 | -0.76 % | 0 | 109.09 | 110.79 | 109.09 |
