| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.08 | +2.5 % | 0 | 92.74 | 96.11 | 92.25 |
| 20/08/2026 | 96.21 | +0.88 % | 0 | 95.84 | 97.60 | 94.69 |
| 21/08/2026 | 95.03 | -1.21 % | 0 | 95.69 | 96.68 | 94.10 |
| 24/08/2026 | 95.56 | +0.95 % | 0 | 95.01 | 96.31 | 94.16 |
| 25/08/2026 | 97.86 | +2.61 % | 0 | 94.90 | 98.79 | 94.51 |
