| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.40 | -0.32 % | 0 | 59.82 | 60.76 | 57.54 |
| 22/05/2026 | 60.25 | +1.33 % | 0 | 59.43 | 61.39 | 59.36 |
| 25/05/2026 | 63.20 | +4.93 % | 0 | 61.99 | 63.41 | 61.79 |
| 26/05/2026 | 62.31 | -0.78 % | 0 | 63.10 | 63.85 | 62.15 |
| 27/05/2026 | 62.98 | +0.79 % | 0 | 63.41 | 63.99 | 61.93 |
