| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.40 | -2.62 % | 0 | 79.67 | 80.36 | 76.77 |
| 20/08/2026 | 76.30 | -0.74 % | 0 | 76.56 | 77.87 | 75.25 |
| 21/08/2026 | 77.36 | +1.75 % | 0 | 76.72 | 78.23 | 76.12 |
| 24/08/2026 | 77.19 | -0.5 % | 0 | 77.32 | 78.45 | 75.55 |
| 25/08/2026 | 74.70 | -2.83 % | 0 | 77.54 | 78.11 | 73.93 |
