| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.26 | +0.74 % | 0 | 62.02 | 64.46 | 60.82 |
| 06/10/2026 | 65.95 | +4.1 % | 0 | 64.16 | 67.71 | 63.94 |
| 07/10/2026 | 62.18 | -5.37 % | 0 | 64.73 | 65.70 | 61.25 |
| 08/10/2026 | 60.26 | -2.78 % | 0 | 60.33 | 61.81 | 59.58 |
| 09/10/2026 | 60.85 | +1.56 % | 0 | 61.78 | 62.44 | 59.86 |
