| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.65 | +28.52 % | 0 | 1.28 | 1.98 | 1.10 |
| 22/05/2026 | 1.18 | -2.48 % | 0 | 1.26 | 1.35 | 0.90 |
| 25/05/2026 | 1.09 | -6.03 % | 0 | 1.53 | 1.73 | 0.97 |
| 26/05/2026 | 1.05 | -3.67 % | 0 | 1.12 | 1.21 | 1.04 |
| 27/05/2026 | 1.04 | -2.8 % | 0 | 1.50 | 1.68 | 0.79 |
