| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.48 | -3.15 % | 0 | 64.73 | 65.56 | 61.75 |
| 20/08/2026 | 61.33 | -0.9 % | 0 | 61.64 | 63.09 | 60.15 |
| 21/08/2026 | 62.45 | +2.26 % | 0 | 61.80 | 63.39 | 61.35 |
| 24/08/2026 | 61.92 | -1.1 % | 0 | 62.50 | 63.69 | 61.28 |
| 25/08/2026 | 59.74 | -3.51 % | 0 | 62.59 | 63.30 | 58.74 |
