| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.88 | +0.73 % | 0 | 47.72 | 50.39 | 46.54 |
| 06/10/2026 | 51.53 | +5.49 % | 0 | 49.81 | 53.64 | 49.60 |
| 07/10/2026 | 47.79 | -6.77 % | 0 | 50.37 | 51.58 | 47.18 |
| 08/10/2026 | 45.98 | -3.24 % | 0 | 46.04 | 47.65 | 45.18 |
| 09/10/2026 | 46.47 | +1.72 % | 0 | 47.47 | 48.20 | 45.44 |
