| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.67 | -0.4 % | 0 | 45.42 | 46.57 | 43.02 |
| 22/05/2026 | 45.46 | +1.72 % | 0 | 44.71 | 47.16 | 44.64 |
| 25/05/2026 | 48.71 | +7.16 % | 0 | 47.55 | 49.17 | 47.18 |
| 26/05/2026 | 47.51 | -0.98 % | 0 | 48.67 | 49.45 | 47.44 |
| 27/05/2026 | 48.56 | +1.89 % | 0 | 48.97 | 49.74 | 47.39 |
