| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.86 | -3.93 % | 0 | 6.03 | 6.39 | 5.58 |
| 23/02/2026 | 5.71 | -3.71 % | 0 | 5.58 | 6.03 | 5.10 |
| 24/02/2026 | 5.99 | +5.64 % | 0 | 5.99 | 6.34 | 5.61 |
| 25/02/2026 | 5.90 | -1.34 % | 0 | 5.81 | 5.99 | 5.20 |
| 26/02/2026 | 5.60 | +0.72 % | 0 | 5.65 | 5.90 | 5.54 |