| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.56 | -0.03 % | 0 | 14.88 | 15.57 | 14.88 |
| 20/08/2026 | 16.29 | -2.8 % | 0 | 15.96 | 16.29 | 15.96 |
| 21/08/2026 | 15.84 | -7.69 % | 0 | 15.92 | 16.02 | 15.84 |
| 24/08/2026 | 16.02 | -3.32 % | 0 | 16.05 | 16.05 | 15.96 |
| 25/08/2026 | 16.86 | +1.41 % | 0 | 15.70 | 16.86 | 15.70 |
